Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.307,54 +132,33 (+0,73%) Euro Stoxx 50
4.985,64 +28,68 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.553,68 +54,00 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18225.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18225000 | 2024-05-06 4:10PM EDT | 2024-05-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NDXP240508C18225000 | 2024-05-06 3:30PM EDT | 2024-05-08 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240509C18225000 | 2024-05-06 3:20PM EDT | 2024-05-09 | 31.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP240510C18225000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 32.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NDXP240513C18225000 | 2024-05-06 2:31PM EDT | 2024-05-13 | 64.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240515C18225000 | 2024-05-03 3:21PM EDT | 2024-05-15 | 78.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240517C18225000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| NDXP240520C18225000 | 2024-05-02 4:00PM EDT | 2024-05-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240522C18225000 | 2024-04-26 12:55PM EDT | 2024-05-22 | 153.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240523C18225000 | 2024-05-06 10:15AM EDT | 2024-05-23 | 183.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240524C18225000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531C18225000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 211.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDXP240607C18225000 | 2024-04-19 3:43PM EDT | 2024-06-07 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX240621C18225000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 193.30 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.39% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 2024-06-28 | 366.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719C18225000 | 2024-04-05 12:02PM EDT | 2024-07-19 | 805.50 | 477.60 | 489.70 | 0.00 | - | 1 | 2 | 16.95% |
| NDX240816C18225000 | 2024-04-10 2:43PM EDT | 2024-08-16 | 827.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P18225000 | 2024-04-24 9:37AM EDT | 2024-05-08 | 630.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P18225000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240513P18225000 | 2024-04-29 9:34AM EDT | 2024-05-13 | 471.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18225000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 281.50 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| NDX240621P18225000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 450.48 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
| NDXP240628P18225000 | 2024-03-13 3:52PM EDT | 2024-06-28 | 636.62 | 622.50 | 636.40 | 0.00 | - | 1 | 2 | 20.60% |
| NDX240719P18225000 | 2024-03-21 10:54AM EDT | 2024-07-19 | 529.20 | 1,233.70 | 1,250.60 | 0.00 | - | - | 1 | 36.34% |
